Cintas Corporation (CTAS)

USD 216.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 205.53 206.86 203.37 203.77 1.19 Million
16 Sep, 2024 208.05 208.69 204.29 204.95 1.11 Million
13 Sep, 2024 205.92 209.12 205.34 207.77 1.03 Million
12 Sep, 2024 205.5 207.49 201.92 206.02 1.34 Million
11 Sep, 2024 813.87 820.96 795.37 819.83 1.44 Million
10 Sep, 2024 807.02 817.99 805.11 816.42 1.1 Million
09 Sep, 2024 785.67 807.08 785.67 804.72 2.05 Million
06 Sep, 2024 797.54 800.33 778.89 781.9 1.5 Million
05 Sep, 2024 800.39 800.39 787.36 798.92 1.56 Million
04 Sep, 2024 800.0 805.78 796.92 804.78 1.05 Million