Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 800.0 805.78 796.92 804.78 1.05 Million
03 Sep, 2024 805.12 812.01 795.3 799.4 1.34 Million
30 Aug, 2024 800.2 807.01 795.4 805.12 1.58 Million
29 Aug, 2024 801.88 807.98 797.4 799.25 1.12 Million
28 Aug, 2024 804.5 805.91 793.29 797.79 1.4 Million
27 Aug, 2024 795.0 799.85 793.91 799.59 1.18 Million
26 Aug, 2024 790.46 794.82 787.45 793.66 952.4 Thousand
23 Aug, 2024 786.05 791.65 784.28 788.5 1.02 Million
22 Aug, 2024 783.34 789.82 778.07 784.64 1.53 Million
21 Aug, 2024 778.96 783.97 776.74 782.95 1.41 Million