Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 740.24 754.15 740.24 745.4 1.54 Million
05 Aug, 2024 764.94 764.94 735.67 739.83 2.3 Million
02 Aug, 2024 756.22 761.39 744.23 756.76 1.94 Million
01 Aug, 2024 760.9 767.32 754.06 761.91 1.81 Million
31 Jul, 2024 771.23 773.95 761.24 763.94 2.17 Million
30 Jul, 2024 767.87 771.89 761.75 766.17 1.7 Million
29 Jul, 2024 763.06 768.36 760.05 764.86 931.6 Thousand
26 Jul, 2024 759.73 765.29 755.4 761.39 1.06 Million
25 Jul, 2024 757.07 764.01 753.3 754.84 1.28 Million
24 Jul, 2024 759.85 767.5 751.55 754.05 2.34 Million