Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 759.85 767.5 751.55 754.05 2.34 Million
23 Jul, 2024 772.57 773.0 752.57 756.04 2.44 Million
22 Jul, 2024 765.63 772.05 759.67 772.05 1.64 Million
19 Jul, 2024 758.75 768.71 754.85 758.56 2.18 Million
18 Jul, 2024 769.73 773.78 741.67 758.97 3.63 Million
17 Jul, 2024 723.88 726.5 719.46 719.78 2.18 Million
16 Jul, 2024 715.51 727.04 715.51 725.45 1.54 Million
15 Jul, 2024 721.41 724.19 713.67 714.85 1.38 Million
12 Jul, 2024 721.17 726.0 719.45 721.76 1.06 Million
11 Jul, 2024 717.83 723.64 714.71 715.88 1.41 Million