Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 716.46 719.98 707.49 714.93 1.17 Million
24 Jun, 2024 709.01 713.05 706.5 711.0 1.67 Million
21 Jun, 2024 709.05 711.05 703.9 708.51 2.51 Million
20 Jun, 2024 710.57 712.67 704.13 706.51 1.48 Million
18 Jun, 2024 707.15 713.68 704.57 711.01 1.82 Million
17 Jun, 2024 695.0 708.03 690.68 707.44 1.57 Million
14 Jun, 2024 685.03 696.18 685.03 695.69 864.8 Thousand
13 Jun, 2024 689.38 693.32 683.72 691.96 992.4 Thousand
12 Jun, 2024 689.0 694.52 685.9 692.48 1.03 Million
11 Jun, 2024 683.81 687.07 679.82 686.95 914 Thousand