USD 216.11
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 716.46 | 719.98 | 707.49 | 714.93 | 1.17 Million |
24 Jun, 2024 | 709.01 | 713.05 | 706.5 | 711.0 | 1.67 Million |
21 Jun, 2024 | 709.05 | 711.05 | 703.9 | 708.51 | 2.51 Million |
20 Jun, 2024 | 710.57 | 712.67 | 704.13 | 706.51 | 1.48 Million |
18 Jun, 2024 | 707.15 | 713.68 | 704.57 | 711.01 | 1.82 Million |
17 Jun, 2024 | 695.0 | 708.03 | 690.68 | 707.44 | 1.57 Million |
14 Jun, 2024 | 685.03 | 696.18 | 685.03 | 695.69 | 864.8 Thousand |
13 Jun, 2024 | 689.38 | 693.32 | 683.72 | 691.96 | 992.4 Thousand |
12 Jun, 2024 | 689.0 | 694.52 | 685.9 | 692.48 | 1.03 Million |
11 Jun, 2024 | 683.81 | 687.07 | 679.82 | 686.95 | 914 Thousand |
CTBI
CTKB
CTLP
CSW
CSWC
CSX