Cintas Corporation (CTAS)

USD 211.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 194.91 196.5 192.82 194.46 1.58 Million
19 Mar, 2025 193.36 196.83 193.08 196.37 1.47 Million
18 Mar, 2025 194.0 194.97 192.38 193.41 1.65 Million
17 Mar, 2025 191.94 195.52 191.18 195.17 1.53 Million
14 Mar, 2025 190.25 193.46 189.52 192.84 1.5 Million
13 Mar, 2025 191.86 192.19 189.37 190.58 1.6 Million
12 Mar, 2025 197.09 197.66 191.87 192.21 2.33 Million
11 Mar, 2025 201.45 201.57 195.71 196.56 1.88 Million
10 Mar, 2025 201.88 205.65 199.72 200.61 1.82 Million
07 Mar, 2025 199.84 203.69 198.34 203.06 1.8 Million