Cintas Corporation (CTAS)

USD 221.94

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 219.17 223.01 218.9 222.87 1.4 Million
19 May, 2025 220.85 223.3 220.0 223.03 1.13 Million
16 May, 2025 218.49 220.93 217.26 220.85 1.43 Million
15 May, 2025 214.37 218.71 214.25 218.49 1.37 Million
14 May, 2025 214.36 214.89 212.84 214.19 1.33 Million
13 May, 2025 217.4 218.26 215.22 215.33 1.39 Million
12 May, 2025 218.01 218.01 212.67 216.99 1.91 Million
09 May, 2025 215.17 215.48 214.0 214.74 965.2 Thousand
08 May, 2025 216.25 218.2 214.82 214.96 1.54 Million
07 May, 2025 213.33 216.2 212.98 215.11 1.97 Million