Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 693.28 696.28 681.12 682.81 1.99 Million
23 May, 2024 704.21 705.74 693.17 696.07 2.04 Million
22 May, 2024 699.48 702.76 696.42 701.79 747.6 Thousand
21 May, 2024 699.52 699.95 692.62 699.95 1.1 Million
20 May, 2024 692.0 698.04 688.27 697.46 776 Thousand
17 May, 2024 690.35 692.26 684.89 692.14 1.2 Million
16 May, 2024 692.51 694.74 690.0 691.38 1.01 Million
15 May, 2024 689.81 694.29 689.81 692.4 1.16 Million
14 May, 2024 689.06 690.82 684.49 687.7 1.45 Million
13 May, 2024 702.98 703.03 689.91 690.11 1.08 Million