Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 600.88 603.57 588.06 591.91 1.55 Million
29 Dec, 2023 600.24 604.47 599.65 602.66 1.13 Million
28 Dec, 2023 604.04 607.19 601.03 601.09 1.17 Million
27 Dec, 2023 601.9 607.79 601.9 606.21 1.06 Million
26 Dec, 2023 596.95 603.8 595.81 602.43 1.28 Million
22 Dec, 2023 592.16 597.74 590.5 595.24 1.87 Million
21 Dec, 2023 577.0 591.26 568.71 589.95 2.68 Million
20 Dec, 2023 559.39 563.1 553.55 553.66 2.08 Million
19 Dec, 2023 561.37 564.01 559.41 560.29 1.44 Million
18 Dec, 2023 565.99 565.99 560.37 560.66 1.48 Million