Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 609.0 611.69 601.91 604.57 2.57 Million
30 Jan, 2024 598.8 609.08 598.8 608.81 1.2 Million
29 Jan, 2024 595.49 604.61 595.49 602.0 1.27 Million
26 Jan, 2024 601.34 601.34 595.0 597.81 685.6 Thousand
25 Jan, 2024 598.86 601.72 595.02 598.51 1.07 Million
24 Jan, 2024 605.03 606.36 597.14 597.95 1.37 Million
23 Jan, 2024 604.57 607.13 599.53 603.67 864 Thousand
22 Jan, 2024 603.26 603.99 600.2 601.53 967.2 Thousand
19 Jan, 2024 594.26 600.58 591.6 599.05 1.25 Million
18 Jan, 2024 588.89 593.88 586.54 592.62 1.08 Million