Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 585.91 589.71 585.17 588.89 1.12 Million
16 Jan, 2024 591.18 593.3 586.06 588.57 1.21 Million
12 Jan, 2024 591.08 593.35 587.77 593.0 914.4 Thousand
11 Jan, 2024 588.16 588.91 583.63 588.25 1.11 Million
10 Jan, 2024 584.07 587.47 581.65 587.02 938 Thousand
09 Jan, 2024 578.56 584.65 576.54 584.51 855.6 Thousand
08 Jan, 2024 578.03 584.72 575.93 584.13 1.7 Million
05 Jan, 2024 582.38 584.47 574.55 577.26 1.16 Million
04 Jan, 2024 579.5 587.4 579.5 582.38 1.29 Million
03 Jan, 2024 591.66 593.19 579.56 580.28 1.53 Million