Cintas Corporation (CTAS)

USD 213.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 464.15 472.67 462.32 472.2 1.34 Million
17 May, 2023 468.47 469.75 462.89 465.34 1.04 Million
16 May, 2023 467.46 469.65 460.0 465.96 1.14 Million
15 May, 2023 474.34 474.34 467.7 469.06 912.4 Thousand
12 May, 2023 475.14 478.39 471.91 474.36 1.02 Million
11 May, 2023 473.71 475.25 470.29 474.23 1.6 Million
10 May, 2023 464.85 473.37 462.87 473.03 1.55 Million
09 May, 2023 458.84 463.62 456.57 461.54 1.59 Million
08 May, 2023 465.25 466.62 459.6 460.24 1.3 Million
05 May, 2023 460.56 467.86 458.99 466.37 1.22 Million