Cintas Corporation (CTAS)

USD 204.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 457.01 463.6 454.78 462.53 1.14 Million
01 Dec, 2022 463.25 463.25 456.94 462.45 1.48 Million
30 Nov, 2022 450.69 463.72 447.57 461.78 3.27 Million
29 Nov, 2022 451.98 453.28 446.24 450.69 1.09 Million
28 Nov, 2022 457.51 458.39 452.02 454.34 1.02 Million
25 Nov, 2022 457.73 458.92 454.9 456.27 453.2 Thousand
23 Nov, 2022 456.86 457.7 452.36 455.4 1.07 Million
22 Nov, 2022 450.06 457.46 450.02 455.32 1.44 Million
21 Nov, 2022 451.41 454.46 448.44 449.66 960.4 Thousand
18 Nov, 2022 448.7 451.15 445.04 449.37 1.06 Million