Cintas Corporation (CTAS)

USD 204.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 453.93 454.91 445.99 448.99 1.22 Million
30 Dec, 2022 453.47 455.43 445.88 451.62 1.24 Million
29 Dec, 2022 454.25 459.34 453.5 456.95 1.01 Million
28 Dec, 2022 460.84 464.63 450.96 451.04 1.06 Million
27 Dec, 2022 459.1 462.03 455.94 459.03 1.27 Million
23 Dec, 2022 451.03 457.49 448.01 457.24 820.4 Thousand
22 Dec, 2022 460.38 460.71 446.47 452.5 1.75 Million
21 Dec, 2022 453.36 464.66 447.66 464.39 2.11 Million
20 Dec, 2022 442.56 446.09 440.78 443.94 1.74 Million
19 Dec, 2022 444.35 448.25 441.21 443.51 1.34 Million