Cintas Corporation (CTAS)

USD 204.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 439.54 446.76 439.54 445.28 3.41 Million
15 Dec, 2022 453.49 458.06 442.79 444.51 2.36 Million
14 Dec, 2022 462.74 467.7 454.95 459.28 1.14 Million
13 Dec, 2022 467.49 470.23 457.89 462.42 2.08 Million
12 Dec, 2022 455.19 458.6 452.39 457.42 1.41 Million
09 Dec, 2022 454.57 457.0 452.09 453.46 947.2 Thousand
08 Dec, 2022 453.28 458.21 452.02 455.14 1.45 Million
07 Dec, 2022 452.72 456.07 450.74 453.28 1.74 Million
06 Dec, 2022 456.62 458.36 449.57 452.62 1.18 Million
05 Dec, 2022 458.24 459.77 454.73 459.41 1.02 Million