Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 399.77 402.18 396.28 397.71 1.2 Million
07 Oct, 2022 404.99 409.81 396.92 398.41 2.05 Million
06 Oct, 2022 411.45 414.03 408.98 410.61 1.38 Million
05 Oct, 2022 409.15 415.28 406.13 411.94 2.34 Million
04 Oct, 2022 405.61 413.3 405.61 411.02 2.43 Million
03 Oct, 2022 392.67 402.39 390.75 400.84 1.89 Million
30 Sep, 2022 390.66 394.86 385.53 388.19 2.23 Million
29 Sep, 2022 390.23 393.03 386.57 389.55 2.59 Million
28 Sep, 2022 395.46 399.08 380.99 394.55 2.89 Million
27 Sep, 2022 390.72 392.94 382.61 383.53 1.76 Million