Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 432.67 433.64 425.04 428.91 2.01 Million
09 Sep, 2022 429.78 435.25 428.9 431.35 1.59 Million
08 Sep, 2022 427.55 431.88 425.99 429.39 1.28 Million
07 Sep, 2022 415.1 429.14 415.1 428.19 1.95 Million
06 Sep, 2022 406.86 414.23 406.86 413.65 1.91 Million
02 Sep, 2022 409.6 412.35 403.09 405.79 2.03 Million
01 Sep, 2022 404.26 407.54 402.02 407.54 1.16 Million
31 Aug, 2022 413.09 413.17 405.57 406.84 1.79 Million
30 Aug, 2022 417.55 418.08 406.48 409.7 1.3 Million
29 Aug, 2022 416.82 419.84 414.35 416.0 1.17 Million