Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 388.36 393.03 386.62 387.15 1.57 Million
23 Sep, 2022 388.78 390.26 385.04 389.89 1.68 Million
22 Sep, 2022 397.82 398.3 388.52 388.77 1.72 Million
21 Sep, 2022 409.28 410.81 399.6 399.84 1.84 Million
20 Sep, 2022 404.09 407.84 401.93 406.0 1.53 Million
19 Sep, 2022 402.61 408.15 400.23 407.84 1.35 Million
16 Sep, 2022 395.34 405.51 391.91 404.33 3.72 Million
15 Sep, 2022 404.25 404.87 396.87 398.57 1.84 Million
14 Sep, 2022 409.99 409.99 399.23 402.89 2.36 Million
13 Sep, 2022 420.32 423.22 406.96 408.64 2.42 Million