Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 420.0 426.61 418.16 425.49 1.92 Million
28 Jul, 2022 410.64 421.0 407.39 420.02 1.77 Million
27 Jul, 2022 399.88 411.38 398.64 409.23 1.88 Million
26 Jul, 2022 396.39 398.49 393.8 397.83 1.43 Million
25 Jul, 2022 397.99 397.99 393.57 396.67 852 Thousand
22 Jul, 2022 401.84 402.99 394.28 396.73 1.14 Million
21 Jul, 2022 393.28 400.01 392.26 399.99 1.88 Million
20 Jul, 2022 389.1 393.6 385.88 392.09 1.61 Million
19 Jul, 2022 382.72 387.5 380.7 386.69 2.76 Million
18 Jul, 2022 390.06 390.12 378.0 378.93 2.39 Million