Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 432.13 435.05 429.54 434.24 1.02 Million
11 Aug, 2022 433.25 435.0 427.87 429.64 826.4 Thousand
10 Aug, 2022 432.9 433.92 428.49 431.78 1.35 Million
09 Aug, 2022 426.79 426.85 423.54 424.73 1.52 Million
08 Aug, 2022 426.34 427.31 422.8 425.61 1.74 Million
05 Aug, 2022 423.96 425.9 420.95 423.61 1.17 Million
04 Aug, 2022 426.47 429.15 424.2 427.19 2.01 Million
03 Aug, 2022 423.57 428.08 422.53 426.07 1.21 Million
02 Aug, 2022 423.64 425.83 418.14 422.76 1.38 Million
01 Aug, 2022 422.83 424.72 420.57 423.93 1.13 Million