Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 391.93 393.31 385.76 388.28 3.14 Million
14 Jul, 2022 390.57 390.57 373.53 387.13 2.52 Million
13 Jul, 2022 372.76 380.45 365.65 377.57 1.88 Million
12 Jul, 2022 380.09 385.74 375.57 377.46 1.87 Million
11 Jul, 2022 380.64 383.87 379.82 380.77 1.84 Million
08 Jul, 2022 380.32 382.28 377.18 381.07 1.72 Million
07 Jul, 2022 377.77 382.41 377.77 380.89 1.6 Million
06 Jul, 2022 378.84 382.55 375.12 380.12 1.4 Million
05 Jul, 2022 373.58 375.92 363.59 375.36 1.87 Million
01 Jul, 2022 373.53 378.38 371.54 376.71 1.72 Million