Cintas Corporation (CTAS)

USD 224.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 209.43 209.91 206.32 208.4 1.17 Million
24 Apr, 2025 207.28 210.33 205.11 209.75 1.5 Million
23 Apr, 2025 207.22 210.35 206.06 207.69 1.78 Million
22 Apr, 2025 202.46 206.57 201.67 205.84 1.56 Million
21 Apr, 2025 204.49 204.6 197.31 200.41 1.4 Million
17 Apr, 2025 205.97 207.51 204.59 205.76 1.71 Million
16 Apr, 2025 207.34 208.39 202.94 204.72 1.96 Million
15 Apr, 2025 210.13 211.92 207.67 208.2 1.84 Million
14 Apr, 2025 206.72 210.58 206.07 209.62 2.18 Million
11 Apr, 2025 203.23 207.72 200.13 206.04 2.11 Million