Cintas Corporation (CTAS)

USD 224.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 204.21 205.31 197.76 202.73 2.86 Million
09 Apr, 2025 188.36 205.18 187.43 203.99 4.05 Million
08 Apr, 2025 194.38 195.72 188.4 190.11 3.73 Million
07 Apr, 2025 187.62 196.38 184.61 190.54 5.36 Million
04 Apr, 2025 204.57 204.57 190.14 190.33 3.96 Million
03 Apr, 2025 202.83 209.4 201.6 204.85 2.24 Million
02 Apr, 2025 206.19 209.21 205.83 208.67 1.61 Million
01 Apr, 2025 205.55 208.2 204.28 207.87 1.63 Million
31 Mar, 2025 203.85 206.74 202.55 205.53 2.59 Million
28 Mar, 2025 206.48 206.48 202.53 203.22 1.68 Million