Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 412.28 420.87 412.28 418.96 1.49 Million
18 Apr, 2022 411.73 417.51 410.47 413.18 1.21 Million
14 Apr, 2022 421.55 423.47 412.9 413.67 1.38 Million
13 Apr, 2022 418.01 421.99 416.99 419.38 1.65 Million
12 Apr, 2022 421.37 425.25 414.05 415.77 1.6 Million
11 Apr, 2022 427.27 428.44 417.35 418.01 1.91 Million
08 Apr, 2022 433.87 434.81 428.28 429.12 1.33 Million
07 Apr, 2022 430.12 435.82 427.62 434.24 1.43 Million
06 Apr, 2022 429.09 432.03 425.87 431.15 1.56 Million
05 Apr, 2022 426.83 436.65 426.83 431.4 1.98 Million