Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 424.09 431.61 423.32 429.22 1.64 Million
01 Apr, 2022 425.61 428.48 421.34 423.88 1.84 Million
31 Mar, 2022 433.33 435.44 424.47 425.39 2.05 Million
30 Mar, 2022 434.31 435.17 430.36 432.01 1.49 Million
29 Mar, 2022 426.02 433.64 423.18 431.51 2.71 Million
28 Mar, 2022 412.0 423.35 411.78 423.24 2.58 Million
25 Mar, 2022 413.0 413.75 406.9 413.32 2.33 Million
24 Mar, 2022 404.96 410.41 398.81 410.41 2.97 Million
23 Mar, 2022 394.46 404.6 391.5 401.34 2.78 Million
22 Mar, 2022 393.9 395.71 391.17 393.0 2.74 Million