Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 378.56 380.12 370.43 371.02 1.92 Million
04 Mar, 2022 378.07 381.69 375.53 378.95 1.28 Million
03 Mar, 2022 382.8 384.52 377.52 378.41 1.55 Million
02 Mar, 2022 373.14 383.35 372.3 380.99 2.03 Million
01 Mar, 2022 374.62 375.74 368.75 372.15 1.74 Million
28 Feb, 2022 372.79 376.53 369.39 375.32 1.71 Million
25 Feb, 2022 374.45 378.41 368.72 377.32 1.72 Million
24 Feb, 2022 358.01 374.72 356.61 374.02 2.96 Million
23 Feb, 2022 371.74 375.85 363.49 363.91 2.33 Million
22 Feb, 2022 372.54 375.9 367.9 370.0 2.35 Million