Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 383.0 386.6 380.23 381.81 1.82 Million
03 Feb, 2022 390.0 393.2 384.36 385.08 1.85 Million
02 Feb, 2022 388.29 392.41 388.04 391.45 1.74 Million
01 Feb, 2022 390.59 393.31 382.48 387.32 2.67 Million
31 Jan, 2022 384.86 392.1 384.0 391.53 2.88 Million
28 Jan, 2022 376.68 386.5 372.84 386.31 2.04 Million
27 Jan, 2022 385.09 387.95 376.53 377.72 2.4 Million
26 Jan, 2022 383.53 392.36 376.97 381.31 3.7 Million
25 Jan, 2022 378.33 386.35 377.26 381.23 2.95 Million
24 Jan, 2022 374.97 386.86 371.7 386.32 3.71 Million