Cintas Corporation (CTAS)

USD 213.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 24.88 24.88 24.88 24.88 -
25 Apr, 1986 24.62 24.88 24.5 24.88 835.2 Thousand
24 Apr, 1986 24.12 24.62 24.12 24.62 273.6 Thousand
23 Apr, 1986 24.12 24.12 23.88 24.12 230.4 Thousand
22 Apr, 1986 23.88 24.12 23.88 24.12 50.4 Thousand
21 Apr, 1986 23.88 24.0 23.88 23.88 43.2 Thousand
18 Apr, 1986 23.88 23.88 23.88 23.88 230.4 Thousand
17 Apr, 1986 23.5 23.88 23.38 23.63 2.03 Million
16 Apr, 1986 23.5 23.75 23.5 23.5 388.8 Thousand
15 Apr, 1986 23.38 23.75 23.38 23.38 165.6 Thousand