Cintas Corporation (CTAS)

USD 212.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 24.88 24.88 24.88 24.88 122.4 Thousand
26 Mar, 1986 25.38 25.38 25.13 25.13 86.4 Thousand
25 Mar, 1986 25.38 25.38 25.38 25.38 86.4 Thousand
24 Mar, 1986 25.38 25.38 25.38 25.38 7200.00
21 Mar, 1986 25.38 25.75 25.38 25.38 698.4 Thousand
20 Mar, 1986 25.5 25.75 25.38 25.38 50.4 Thousand
19 Mar, 1986 25.75 25.75 25.38 25.5 64.8 Thousand
18 Mar, 1986 25.38 25.75 25.38 25.75 590.4 Thousand
17 Mar, 1986 25.62 25.75 25.38 25.38 489.6 Thousand
14 Mar, 1986 26.0 26.0 25.62 25.62 2.54 Million