Cintas Corporation (CTAS)

USD 213.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1986 23.25 23.25 22.87 23.25 1.92 Million
11 Apr, 1986 23.5 23.5 22.87 23.25 972 Thousand
10 Apr, 1986 24.62 24.62 23.75 23.75 540 Thousand
09 Apr, 1986 24.62 25.13 24.62 25.13 446.4 Thousand
08 Apr, 1986 24.62 24.62 24.62 24.62 21.6 Thousand
07 Apr, 1986 24.75 24.75 24.56 24.56 1.72 Million
04 Apr, 1986 24.88 25.0 24.88 25.0 266.4 Thousand
03 Apr, 1986 25.13 25.13 24.88 24.88 93.6 Thousand
02 Apr, 1986 25.13 25.13 24.88 25.13 446.4 Thousand
01 Apr, 1986 25.13 25.13 24.88 25.13 3.9 Million