Cintas Corporation (CTAS)

USD 212.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 23.0 23.13 22.75 23.13 3.88 Million
28 Jan, 1986 23.0 23.0 22.63 23.0 72 Thousand
27 Jan, 1986 23.13 23.13 23.13 23.13 14.4 Thousand
24 Jan, 1986 23.0 23.13 22.63 23.13 180 Thousand
23 Jan, 1986 22.87 23.0 22.5 23.0 367.2 Thousand
22 Jan, 1986 22.75 22.87 22.5 22.87 72 Thousand
21 Jan, 1986 22.25 22.75 22.25 22.75 684 Thousand
20 Jan, 1986 22.25 22.25 21.87 22.25 842.4 Thousand
17 Jan, 1986 22.25 22.25 22.25 22.25 14.4 Thousand
16 Jan, 1986 21.87 22.13 21.5 22.13 93.6 Thousand