Cintas Corporation (CTAS)

USD 211.86

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 24.25 24.62 24.25 24.62 1.73 Million
25 Feb, 1986 23.88 24.5 23.88 24.12 828 Thousand
24 Feb, 1986 23.75 23.88 23.75 23.75 115.2 Thousand
21 Feb, 1986 23.5 23.88 23.5 23.75 784.8 Thousand
20 Feb, 1986 23.63 23.75 23.5 23.5 360 Thousand
19 Feb, 1986 23.25 23.63 23.13 23.63 216 Thousand
18 Feb, 1986 23.25 23.25 23.0 23.25 1.47 Million
14 Feb, 1986 23.25 23.25 22.87 23.25 4.69 Million
13 Feb, 1986 23.25 23.25 23.25 23.25 72 Thousand
12 Feb, 1986 22.87 22.87 22.87 22.87 36 Thousand