USD 211.86
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 1986 | 24.25 | 24.62 | 24.25 | 24.62 | 1.73 Million |
25 Feb, 1986 | 23.88 | 24.5 | 23.88 | 24.12 | 828 Thousand |
24 Feb, 1986 | 23.75 | 23.88 | 23.75 | 23.75 | 115.2 Thousand |
21 Feb, 1986 | 23.5 | 23.88 | 23.5 | 23.75 | 784.8 Thousand |
20 Feb, 1986 | 23.63 | 23.75 | 23.5 | 23.5 | 360 Thousand |
19 Feb, 1986 | 23.25 | 23.63 | 23.13 | 23.63 | 216 Thousand |
18 Feb, 1986 | 23.25 | 23.25 | 23.0 | 23.25 | 1.47 Million |
14 Feb, 1986 | 23.25 | 23.25 | 22.87 | 23.25 | 4.69 Million |
13 Feb, 1986 | 23.25 | 23.25 | 23.25 | 23.25 | 72 Thousand |
12 Feb, 1986 | 22.87 | 22.87 | 22.87 | 22.87 | 36 Thousand |
CTBI
CTKB
CTLP
CSW
CSWC
CSX