Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 21.38 21.75 21.38 21.38 237.6 Thousand
26 Dec, 1985 21.31 21.31 21.25 21.25 14.4 Thousand
24 Dec, 1985 21.75 21.75 21.75 21.75 223.2 Thousand
23 Dec, 1985 21.25 21.75 21.25 21.75 374.4 Thousand
20 Dec, 1985 21.25 21.25 21.25 21.25 151.2 Thousand
19 Dec, 1985 21.44 21.44 21.44 21.44 -
18 Dec, 1985 21.25 21.44 21.25 21.44 1.02 Million
17 Dec, 1985 21.25 21.25 21.25 21.25 936 Thousand
16 Dec, 1985 21.25 21.63 21.25 21.25 475.2 Thousand
13 Dec, 1985 20.5 21.63 20.12 21.25 2.08 Million