Cytek Biosciences Inc (CTKB)
USD 4.15
(2.72%)
USD 4.15
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.2 | 5.58 | 5.14 | 5.42 | 741.28 Thousand |
| 07 Aug, 2024 | 5.7 | 5.97 | 4.91 | 5.09 | 2.08 Million |
| 06 Aug, 2024 | 5.81 | 5.96 | 5.53 | 5.62 | 783.01 Thousand |
| 05 Aug, 2024 | 5.66 | 5.84 | 5.48 | 5.83 | 626.24 Thousand |
| 02 Aug, 2024 | 6.05 | 6.2 | 5.89 | 6.06 | 553.02 Thousand |
| 01 Aug, 2024 | 6.7 | 6.74 | 6.19 | 6.41 | 529.68 Thousand |
| 31 Jul, 2024 | 6.63 | 6.97 | 6.56 | 6.71 | 707.74 Thousand |
| 30 Jul, 2024 | 6.42 | 6.67 | 6.39 | 6.65 | 333.22 Thousand |
| 29 Jul, 2024 | 6.72 | 6.74 | 6.24 | 6.37 | 385.98 Thousand |
| 26 Jul, 2024 | 6.58 | 6.75 | 6.56 | 6.73 | 465.8 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI