Cytek Biosciences Inc (CTKB)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.7 | 5.76 | 5.65 | 5.74 | 489.77 Thousand |
| 29 Aug, 2024 | 5.75 | 5.79 | 5.64 | 5.69 | 372.65 Thousand |
| 28 Aug, 2024 | 5.6 | 5.74 | 5.58 | 5.67 | 464.66 Thousand |
| 27 Aug, 2024 | 5.62 | 5.7 | 5.6 | 5.61 | 492.13 Thousand |
| 26 Aug, 2024 | 5.66 | 5.69 | 5.48 | 5.67 | 619.1 Thousand |
| 23 Aug, 2024 | 5.3 | 5.71 | 5.2 | 5.65 | 788.63 Thousand |
| 22 Aug, 2024 | 5.4 | 5.41 | 5.2 | 5.23 | 391.78 Thousand |
| 21 Aug, 2024 | 5.24 | 5.47 | 5.24 | 5.38 | 543.39 Thousand |
| 20 Aug, 2024 | 5.51 | 5.54 | 5.31 | 5.31 | 374.81 Thousand |
| 19 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.53 | 451.15 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI