Cytek Biosciences Inc (CTKB)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.37 | 5.55 | 5.33 | 5.49 | 549.23 Thousand |
| 15 Aug, 2024 | 5.4 | 5.56 | 5.34 | 5.41 | 576.47 Thousand |
| 14 Aug, 2024 | 5.38 | 5.38 | 5.17 | 5.3 | 792.05 Thousand |
| 13 Aug, 2024 | 5.29 | 5.4 | 5.15 | 5.35 | 475.1 Thousand |
| 12 Aug, 2024 | 5.2 | 5.42 | 5.2 | 5.23 | 551.18 Thousand |
| 09 Aug, 2024 | 5.44 | 5.45 | 5.2 | 5.22 | 621.52 Thousand |
| 08 Aug, 2024 | 5.2 | 5.58 | 5.14 | 5.42 | 741.28 Thousand |
| 07 Aug, 2024 | 5.7 | 5.97 | 4.91 | 5.09 | 2.08 Million |
| 06 Aug, 2024 | 5.81 | 5.96 | 5.53 | 5.62 | 783.01 Thousand |
| 05 Aug, 2024 | 5.66 | 5.84 | 5.48 | 5.83 | 626.24 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI