Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.02 | 4.2 | 4.01 | 4.17 | 639.43 Thousand |
| 20 Oct, 2025 | 4.0 | 4.06 | 3.96 | 4.04 | 431.62 Thousand |
| 17 Oct, 2025 | 3.96 | 4.12 | 3.9 | 3.95 | 566.7 Thousand |
| 16 Oct, 2025 | 4.13 | 4.23 | 3.93 | 4.02 | 797.12 Thousand |
| 15 Oct, 2025 | 4.04 | 4.18 | 4.01 | 4.06 | 439.5 Thousand |
| 14 Oct, 2025 | 3.89 | 4.06 | 3.85 | 4.01 | 820.1 Thousand |
| 13 Oct, 2025 | 3.91 | 4.05 | 3.87 | 3.96 | 592.48 Thousand |
| 10 Oct, 2025 | 3.98 | 4.02 | 3.75 | 3.85 | 916.08 Thousand |
| 09 Oct, 2025 | 3.88 | 3.97 | 3.86 | 3.94 | 503.02 Thousand |
| 08 Oct, 2025 | 3.83 | 3.95 | 3.81 | 3.9 | 462.13 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI