Cytek Biosciences Inc (CTKB)
USD 4.01
(-2.67%)
USD 4.01
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.62 | 3.82 | 3.59 | 3.76 | 776.9 Thousand |
| 02 Jul, 2025 | 3.47 | 3.68 | 3.45 | 3.61 | 850.6 Thousand |
| 01 Jul, 2025 | 3.4 | 3.6 | 3.38 | 3.48 | 1.12 Million |
| 30 Jun, 2025 | 3.55 | 3.62 | 3.4 | 3.4 | 1.15 Million |
| 27 Jun, 2025 | 3.55 | 3.65 | 3.42 | 3.55 | 1.5 Million |
| 26 Jun, 2025 | 3.35 | 3.63 | 3.32 | 3.55 | 1.51 Million |
| 25 Jun, 2025 | 3.2 | 3.38 | 3.12 | 3.33 | 1.12 Million |
| 24 Jun, 2025 | 3.17 | 3.28 | 3.13 | 3.23 | 1.43 Million |
| 23 Jun, 2025 | 2.92 | 3.14 | 2.9 | 3.12 | 1.67 Million |
| 20 Jun, 2025 | 3.11 | 3.13 | 2.94 | 2.95 | 1.77 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI