Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.02 | 4.02 | 3.71 | 3.79 | 985.5 Thousand |
| 06 Oct, 2025 | 3.99 | 4.04 | 3.9 | 4.02 | 1.2 Million |
| 03 Oct, 2025 | 3.69 | 4.03 | 3.65 | 3.97 | 1.3 Million |
| 02 Oct, 2025 | 3.62 | 3.71 | 3.58 | 3.65 | 793.77 Thousand |
| 01 Oct, 2025 | 3.45 | 3.69 | 3.45 | 3.61 | 724.41 Thousand |
| 30 Sep, 2025 | 3.38 | 3.48 | 3.35 | 3.47 | 611.43 Thousand |
| 29 Sep, 2025 | 3.41 | 3.47 | 3.28 | 3.38 | 824.33 Thousand |
| 26 Sep, 2025 | 3.39 | 3.47 | 3.37 | 3.4 | 719.69 Thousand |
| 25 Sep, 2025 | 3.38 | 3.47 | 3.28 | 3.39 | 893.9 Thousand |
| 24 Sep, 2025 | 3.7 | 3.72 | 3.4 | 3.41 | 652.08 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI