Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.7 | 3.8 | 3.64 | 3.68 | 625.2 Thousand |
| 05 May, 2025 | 3.84 | 3.89 | 3.79 | 3.8 | 492.41 Thousand |
| 02 May, 2025 | 3.77 | 3.88 | 3.75 | 3.86 | 497.4 Thousand |
| 01 May, 2025 | 3.74 | 3.87 | 3.62 | 3.7 | 418.9 Thousand |
| 30 Apr, 2025 | 3.68 | 3.75 | 3.61 | 3.71 | 455.2 Thousand |
| 29 Apr, 2025 | 3.84 | 3.85 | 3.7 | 3.75 | 444.52 Thousand |
| 28 Apr, 2025 | 3.79 | 3.87 | 3.76 | 3.86 | 612.64 Thousand |
| 25 Apr, 2025 | 3.75 | 3.86 | 3.73 | 3.77 | 590.83 Thousand |
| 24 Apr, 2025 | 3.79 | 3.82 | 3.73 | 3.82 | 740.7 Thousand |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.76 | 3.77 | 600.5 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP