Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.07 | 4.11 | 3.91 | 3.93 | 776.84 Thousand |
| 08 Sep, 2025 | 4.03 | 4.21 | 4.03 | 4.1 | 1.06 Million |
| 05 Sep, 2025 | 3.99 | 4.1 | 3.91 | 4.02 | 713.44 Thousand |
| 04 Sep, 2025 | 3.94 | 4.01 | 3.85 | 3.98 | 787.11 Thousand |
| 03 Sep, 2025 | 3.96 | 4.08 | 3.91 | 3.94 | 1.02 Million |
| 02 Sep, 2025 | 4.1 | 4.12 | 3.95 | 4.02 | 832.1 Thousand |
| 29 Aug, 2025 | 4.19 | 4.2 | 4.09 | 4.14 | 735.85 Thousand |
| 28 Aug, 2025 | 4.13 | 4.2 | 4.05 | 4.17 | 1.27 Million |
| 27 Aug, 2025 | 4.16 | 4.23 | 4.05 | 4.09 | 803.94 Thousand |
| 26 Aug, 2025 | 4.22 | 4.22 | 4.02 | 4.16 | 2.61 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI