Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.88 | 3.95 | 3.7 | 3.71 | 584.39 Thousand |
| 22 Sep, 2025 | 3.79 | 3.95 | 3.71 | 3.86 | 964.66 Thousand |
| 19 Sep, 2025 | 4.09 | 4.09 | 3.78 | 3.78 | 1.98 Million |
| 18 Sep, 2025 | 3.98 | 4.12 | 3.97 | 4.09 | 718.96 Thousand |
| 17 Sep, 2025 | 3.91 | 4.17 | 3.88 | 3.92 | 926.57 Thousand |
| 16 Sep, 2025 | 3.93 | 3.97 | 3.86 | 3.9 | 735.74 Thousand |
| 15 Sep, 2025 | 3.94 | 4.09 | 3.8 | 3.96 | 975.57 Thousand |
| 12 Sep, 2025 | 4.12 | 4.12 | 3.93 | 3.94 | 974.1 Thousand |
| 11 Sep, 2025 | 3.76 | 4.14 | 3.73 | 4.13 | 1.16 Million |
| 10 Sep, 2025 | 3.93 | 4.0 | 3.72 | 3.74 | 1.02 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI