Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.76 | 3.83 | 3.72 | 3.79 | 505.35 Thousand |
| 21 Apr, 2025 | 3.58 | 3.72 | 3.47 | 3.7 | 1 Million |
| 17 Apr, 2025 | 3.65 | 3.68 | 3.47 | 3.65 | 424.92 Thousand |
| 16 Apr, 2025 | 3.71 | 3.73 | 3.56 | 3.67 | 566 Thousand |
| 15 Apr, 2025 | 3.73 | 3.79 | 3.67 | 3.72 | 491.11 Thousand |
| 14 Apr, 2025 | 3.78 | 3.8 | 3.68 | 3.76 | 567.1 Thousand |
| 11 Apr, 2025 | 3.52 | 3.72 | 3.49 | 3.71 | 649.5 Thousand |
| 10 Apr, 2025 | 3.6 | 3.67 | 3.47 | 3.52 | 950.82 Thousand |
| 09 Apr, 2025 | 3.3 | 3.82 | 3.27 | 3.74 | 974.8 Thousand |
| 08 Apr, 2025 | 3.79 | 3.8 | 3.29 | 3.37 | 789.8 Thousand |
KHADIM
SULA
EWTX
ARVSMART
4062
APP