Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 32.94 32.94 28.88 30.88 4.64 Million
26 Dec, 2000 34.31 34.38 32.62 32.88 5.34 Million
22 Dec, 2000 33.94 34.61 33.44 34.61 2.11 Million
21 Dec, 2000 33.88 34.25 33.0 34.0 2.51 Million
20 Dec, 2000 36.12 36.12 33.5 34.12 1.85 Million
19 Dec, 2000 36.62 37.12 36.5 36.56 307.2 Thousand
18 Dec, 2000 37.5 37.5 36.83 36.88 3.32 Million
15 Dec, 2000 38.0 38.0 36.62 37.06 2.1 Million
14 Dec, 2000 37.94 38.38 37.0 38.0 1.09 Million
13 Dec, 2000 40.0 40.0 36.88 37.94 3.6 Million