Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 40.88 40.88 39.38 39.5 516 Thousand
11 Dec, 2000 40.5 40.88 39.56 40.48 921.6 Thousand
08 Dec, 2000 40.38 40.56 39.52 40.19 2.46 Million
07 Dec, 2000 41.5 43.38 39.25 39.38 1.95 Million
06 Dec, 2000 43.5 44.0 41.88 41.88 1.08 Million
05 Dec, 2000 38.75 44.38 38.75 44.38 1.89 Million
04 Dec, 2000 38.56 39.12 38.38 38.75 540 Thousand
01 Dec, 2000 37.12 39.75 37.0 38.62 751.2 Thousand
30 Nov, 2000 36.38 37.38 35.88 37.0 3.71 Million
29 Nov, 2000 37.25 38.0 36.5 37.0 5.01 Million