Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 38.38 38.62 37.38 37.62 5.44 Million
27 Nov, 2000 39.38 40.12 38.38 38.44 1.44 Million
24 Nov, 2000 39.25 39.67 38.88 38.88 1.93 Million
22 Nov, 2000 39.75 39.75 39.0 39.19 2.26 Million
21 Nov, 2000 39.0 40.62 39.0 39.88 1.79 Million
20 Nov, 2000 39.88 40.12 38.5 39.62 912 Thousand
17 Nov, 2000 40.88 40.88 39.88 40.12 1.86 Million
16 Nov, 2000 42.5 42.5 40.0 40.25 1.48 Million
15 Nov, 2000 42.75 44.38 42.0 42.88 6.67 Million
14 Nov, 2000 38.75 42.69 38.75 42.56 7.11 Million