Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 37.5 38.0 35.81 37.62 1.79 Million
15 Sep, 2000 36.88 38.12 35.75 37.62 950.4 Thousand
14 Sep, 2000 37.05 37.38 36.0 36.56 957.6 Thousand
13 Sep, 2000 37.31 37.69 35.5 36.98 1.86 Million
12 Sep, 2000 37.41 38.19 36.88 36.88 1.72 Million
11 Sep, 2000 35.94 37.44 35.12 37.06 1.73 Million
08 Sep, 2000 36.38 36.5 34.75 35.75 2.37 Million
07 Sep, 2000 34.12 36.0 33.88 35.38 9.43 Million
06 Sep, 2000 37.0 37.38 31.5 31.5 6.91 Million
05 Sep, 2000 37.38 38.38 37.0 37.56 2.2 Million