Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 35.0 36.0 34.25 35.06 2.69 Million
13 Oct, 2000 33.75 35.69 33.75 35.12 3.48 Million
12 Oct, 2000 35.44 35.75 33.94 34.12 1.41 Million
11 Oct, 2000 33.75 35.88 33.75 35.5 1.29 Million
10 Oct, 2000 33.75 34.94 33.38 34.5 1.79 Million
09 Oct, 2000 35.12 35.12 33.5 33.88 4.73 Million
06 Oct, 2000 35.75 36.69 34.25 35.06 3.33 Million
05 Oct, 2000 35.97 37.69 35.81 35.94 981.6 Thousand
04 Oct, 2000 36.5 36.69 35.75 36.0 2.14 Million
03 Oct, 2000 39.0 39.12 36.31 36.62 1 Million