Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 38.81 40.0 38.38 38.94 2.24 Million
29 Sep, 2000 37.38 40.0 37.25 39.0 1.92 Million
28 Sep, 2000 37.94 39.25 34.5 39.25 1.64 Million
27 Sep, 2000 40.06 40.62 37.06 37.75 957.6 Thousand
26 Sep, 2000 40.56 40.75 38.38 39.84 921.6 Thousand
25 Sep, 2000 41.19 43.0 41.19 42.88 1.98 Million
22 Sep, 2000 38.0 41.38 38.0 41.31 1.33 Million
21 Sep, 2000 40.16 42.0 39.56 41.25 2.21 Million
20 Sep, 2000 38.69 40.81 37.69 40.62 1.27 Million
19 Sep, 2000 36.81 39.75 36.38 39.38 2.11 Million