Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 46.0 46.75 41.5 41.62 2.32 Million
21 Jun, 2000 46.06 47.5 45.5 46.73 712.8 Thousand
20 Jun, 2000 46.0 49.0 43.88 48.25 3.15 Million
19 Jun, 2000 47.25 47.56 45.0 46.0 1.31 Million
16 Jun, 2000 46.12 47.5 44.25 47.25 1.72 Million
15 Jun, 2000 49.0 49.56 43.89 45.0 1.26 Million
14 Jun, 2000 50.12 50.12 48.5 48.88 1.52 Million
13 Jun, 2000 48.75 50.5 48.06 49.5 1.31 Million
12 Jun, 2000 53.41 53.62 49.38 50.31 828 Thousand
09 Jun, 2000 53.72 53.94 52.5 53.5 540 Thousand