Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 23.75 24.12 23.63 23.88 1.97 Million
07 Sep, 1999 24.47 24.47 22.62 24.0 2.93 Million
03 Sep, 1999 24.25 24.94 24.06 24.5 1.65 Million
02 Sep, 1999 24.34 24.37 23.81 23.88 988.8 Thousand
01 Sep, 1999 24.12 24.44 24.0 24.25 777.6 Thousand
31 Aug, 1999 23.66 24.12 23.63 24.12 1.17 Million
30 Aug, 1999 23.06 23.88 23.0 23.5 624 Thousand
27 Aug, 1999 23.88 24.37 23.0 23.0 1.87 Million
26 Aug, 1999 24.06 24.75 23.81 24.25 979.2 Thousand
25 Aug, 1999 24.06 24.5 23.38 24.0 1.31 Million