Cognizant Technology Solutions Corp Class A (CTSH)
USD 71.82
(0.32%)
USD 71.82
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1999 | 25.25 | 25.5 | 24.5 | 24.75 | 1.01 Million |
| 05 Aug, 1999 | 25.53 | 25.53 | 24.25 | 25.0 | 1.63 Million |
| 04 Aug, 1999 | 26.63 | 27.12 | 25.13 | 25.75 | 1.08 Million |
| 03 Aug, 1999 | 26.56 | 27.0 | 26.0 | 27.0 | 1.33 Million |
| 02 Aug, 1999 | 26.69 | 27.0 | 25.5 | 26.19 | 1.07 Million |
| 30 Jul, 1999 | 26.0 | 27.0 | 25.81 | 26.88 | 1.97 Million |
| 29 Jul, 1999 | 26.81 | 27.0 | 25.75 | 26.69 | 1.93 Million |
| 28 Jul, 1999 | 27.62 | 28.13 | 26.94 | 27.25 | 3.56 Million |
| 27 Jul, 1999 | 28.28 | 28.5 | 27.62 | 28.13 | 10.93 Million |
| 26 Jul, 1999 | 28.25 | 29.75 | 28.0 | 28.44 | 9.11 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN