Cognizant Technology Solutions Corp Class A (CTSH)
USD 71.82
(0.32%)
USD 71.82
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 25.25 | 25.62 | 24.5 | 24.5 | 1.83 Million |
| 19 Aug, 1999 | 25.06 | 25.75 | 25.06 | 25.25 | 326.4 Thousand |
| 18 Aug, 1999 | 26.44 | 26.75 | 25.06 | 25.5 | 316.8 Thousand |
| 17 Aug, 1999 | 26.25 | 26.88 | 25.5 | 25.5 | 648 Thousand |
| 16 Aug, 1999 | 26.0 | 26.38 | 25.56 | 26.06 | 441.6 Thousand |
| 13 Aug, 1999 | 24.75 | 25.75 | 24.75 | 25.75 | 801.6 Thousand |
| 12 Aug, 1999 | 24.88 | 25.0 | 24.12 | 25.0 | 1.2 Million |
| 11 Aug, 1999 | 23.56 | 24.88 | 23.56 | 24.56 | 974.4 Thousand |
| 10 Aug, 1999 | 24.25 | 24.3 | 22.38 | 23.81 | 1.63 Million |
| 09 Aug, 1999 | 24.75 | 25.75 | 24.25 | 24.31 | 1.91 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN