Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 12.5 12.5 11.5 12.37 2.84 Million
13 Oct, 1998 12.5 14.5 12.0 12.56 13.16 Million
12 Oct, 1998 11.75 12.0 10.87 10.87 1.5 Million
09 Oct, 1998 10.5 11.38 10.5 11.0 2.39 Million
08 Oct, 1998 11.75 12.0 7.0 9.25 8.82 Million
07 Oct, 1998 12.12 12.5 12.0 12.25 1.2 Million
06 Oct, 1998 15.37 15.37 12.88 13.0 3.48 Million
05 Oct, 1998 15.88 16.0 15.37 15.5 4.78 Million
02 Oct, 1998 15.37 16.13 15.37 16.13 1.06 Million
01 Oct, 1998 15.25 15.62 15.0 15.37 1.29 Million